Singapore markets close in 6 hours 5 minutes
Straits Times Index
3,304.97 -9.08 (-0.27%) Nikkei
39,135.91 +66.23 (+0.17%) Hang Seng
19,226.16 -410.06 (-2.09%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,259.84 +4,547.24 (+6.82%) CMC Crypto 200
1,513.64 +159.23 (+11.76%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17790.00
Callsfor21 May 2024
Putsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240522P17790000 | 2024-05-08 10:31AM EDT | 2024-05-22 | 99.75 | 0.05 | 0.55 | 0.00 | - | - | 6 | 25.48% |
| NDXP240523P17790000 | 2024-05-17 11:09AM EDT | 2024-05-23 | 6.00 | 1.15 | 1.85 | 0.00 | - | 80 | 122 | 24.12% |
| NDXP240524P17790000 | 2024-05-16 3:29PM EDT | 2024-05-24 | 10.70 | 2.00 | 2.85 | 0.00 | - | 4 | 5 | 22.21% |
© 2024 Yahoo. All rights reserved.